1INCH
1INCH · 美元计价
$0.0793
1.28%
≈ ￥0.52338
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0783
24H 成交量$135.75万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COHRBCOHRB
|
$206.08 | $206.36 | $184.03 | $29.92万 | — | 5.14% |
| 602 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.76万 | $3,783.89万 | -1.18% |
| 624 |
DIADIA
|
$0.1331 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.14% |
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.89万 | $590.59万 | 0.76% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
IOTA埃欧塔
|
$0.0351 | $0.0353 | $0.0329 | $36.66万 | $1.49亿 | -0.28% |
| 157 |
EURIEurite
|
$1.1202 | $1.14 | $1.11 | $126.79万 | $2,762.37万 | 0.47% |
| 298 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.75% |
| 60 |
HBARHedera Hashgraph
|
$0.06804 | $0.06892 | $0.06421 | $635.99万 | $29.35亿 | 2.04% |
| 379 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.50万 | $7,903.87万 | -3.88% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $94.13万 | $163.08万 | -1.12% |
| 315 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $49.53万 | $2,956.07万 | 1.16% |
| 448 |
C98Coin98
|
$0.01172 | $0.01174 | $0.01062 | $29.41万 | $1,127.06万 | 2.81% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$744.56 | $744.61 | $732.15 | $138.35万 | $2,738.44万 | 1.03% |
| 567 |
FLOWFlow
|
$0.02041 | $0.0207 | $0.01902 | $17.65万 | $3,430.71万 | 0.84% |
| 691 |
JPMBJPMB
|
$338.08 | $340.25 | $333.31 | $1.25万 | — | 1.01% |
| 518 |
METISMetis Token
|
$2.6 | $2.66 | $2.43 | $21.73万 | $2,069.88万 | 2.77% |
| 270 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $60.10万 | $7,370.25万 | 2.65% |
| 106 |
CELOCelo
|
$0.06563 | $0.06596 | $0.06007 | $238.67万 | $3,906.11万 | 1.91% |
相关站点
共 40 个
Shiba Inu _比特币行情
Test _比特币行情
BFUSD _BTC行情
SNXXB _比特币行情
Ripple USD _比特币
BMNRB _数字货币市值
BFUSD _数字货币市值
DODO _比特币行情
Polkadot _BTC行情
Near Protocol _加密货币行情
EUR _加密货币行情
比特币 _比特币行情
Polkadot _比特币
JUST _比特币
Hyperliquid _加密货币行情
Raydium _加密货币行情
DRAMB _BTC行情
Zama _比特币
Test _比特币
大零币 _币种排行
Arbitrum _币种排行
Solana _比特币
BMNRB _BTC行情
DRAMB _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _币种排行
Plasma _加密货币行情
Worldcoin _数字货币市值
狗币 _比特币行情
BitTensor _BTC行情
Meteora _以太坊ETH价格
Test _以太坊ETH价格
Zama _比特币行情
Starknet _比特币行情
MarsCoin _BTC行情
狗币 _比特币行情
ONEchain _BTC行情
QQQB _币种排行
SNXXB _比特币行情