Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003017

-2.96% ≈ ￥0.00199122 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.0003123

24H 最低$0.000301

今日开盘$0.0003109

24H 成交量$13.56万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	COHRBCOHRB	$194.31	$196.27	$193.12	$7.46万	—	-0.33%
526	SC云储币	$0.000689	$0.000694	$0.000675	$11.22万	$3,828.34万	1.47%
617	DIADIA	$0.1343	$0.1417	$0.1336	$4.65万	$1,642.56万	-5.02%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.63万	$625.60万	-2.17%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
376	IOTA埃欧塔	$0.0357	$0.0376	$0.0356	$23.76万	$1.57亿	-4.55%
443	EURIEurite	$1.1146	$1.12	$1.11	$17.50万	$2,732.18万	-0.01%
392	OGNOrigin Protocol	$0.02268	$0.02391	$0.02258	$22.49万	$1,568.60万	-4.79%
52	HBARHedera Hashgraph	$0.06685	$0.06831	$0.06661	$353.03万	$29.76亿	-1.50%
295	GMXGMX	$7.89	$8.26	$7.86	$36.48万	$7,937.16万	-4.25%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
84	THEThena	$0.0391	$0.0404	$0.036	$181.80万	$179.02万	6.25%
200	PHAPhala Network	$0.035	$0.0373	$0.0347	$60.35万	$3,082.09万	-4.89%
512	C98Coin98	$0.01164	$0.01211	$0.01155	$12.34万	$1,183.44万	-3.40%
489	SPYBSPY (bStocks Tokenized Stock)	$735.9	$737.72	$735.90	$13.81万	$2,738.44万	-0.12%
516	FLOWFlow	$0.02074	$0.02135	$0.02059	$11.99万	$3,578.85万	-2.35%
669	JPMBJPMB	$334.44	$336.57	$334.39	$1.08万	—	-0.28%
537	METISMetis Token	$2.62	$2.74	$2.61	$10.60万	$2,206.37万	-3.32%
237	FORMFour	$0.1995	$0.2045	$0.1941	$49.17万	$7,533.29万	-0.25%
39	CELOCelo	$0.06745	$0.07029	$0.06704	$528.45万	$4,187.60万	-2.36%