Acet
ACT · 美元计价
$0.00877
3.66%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00846
24H 成交量$44.86万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $132.52万 | — | 0.23% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.72万 | $4,013.53万 | 1.40% |
| 642 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.27% |
| 456 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.18万 | $668.02万 | 2.40% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.68万 | $1.73亿 | 3.31% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.76万 | $2,755.14万 | 0.09% |
| 228 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $74.14万 | $1,670.22万 | 2.64% |
| 65 |
HBARHedera Hashgraph
|
$0.07289 | $0.07408 | $0.06753 | $725.17万 | $32.09亿 | 6.30% |
| 314 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $49.29万 | $9,105.29万 | 5.97% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.69万 | $221.81万 | 3.93% |
| 222 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $76.57万 | $3,329.79万 | 5.41% |
| 524 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.95万 | $1,268.13万 | 2.17% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.29 | $769.79 | $745.09 | $299.41万 | $2,738.44万 | 2.15% |
| 475 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.01万 | $3,807.46万 | 1.77% |
| 693 |
JPMBJPMB
|
$353.42 | $354.72 | $335.22 | $2.50万 | — | 4.54% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.22万 | $2,275.61万 | 2.20% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $81.19万 | $7,870.07万 | 5.44% |
| 54 |
CELOCelo
|
$0.07351 | $0.07664 | $0.06921 | $1,017.02万 | $4,549.60万 | 3.56% |
相关站点
共 40 个
Ondo _数字货币市值
MarsCoin _数字货币市值
Hedera _比特币
Aptos _以太坊ETH价格
BEB _比特币
Stacks _加密货币行情
PancakeSwap _加密货币行情
Polkadot _币种排行
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _币种排行
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
艾达币 _币种排行
BFUSD _加密货币行情
AMDB _BTC行情
United Stables _比特币
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _数字货币市值
KORUB _BTC行情
Haedal _币种排行
Uniswap _币种排行
Zama _比特币
LayerZero _数字货币市值
Celo _以太坊ETH价格
THORChain _BTC行情
牛来 _币种排行
Virtuals _数字货币市值
Initia _币种排行
Sui _比特币
Aster _加密货币行情
MarsCoin _比特币
大零币 _比特币
应用链 _币种排行
EUR _币种排行
Gram _币种排行
Internet _BTC行情