ADBEB
ADBEB · 美元计价
$245.48
-1.43%
≈ ￥1620.17
(-$3.56)
更新于 2026-11-06 03:15:01
24H 最高$251.89
24H 最低$244.30
今日开盘$249.04
24H 成交量$4.77万
流通市值—
24H 涨跌额(-$3.56)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 646 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.14万 | $3,818.52万 | -4.86% |
| 659 |
DIADIA
|
$0.1396 | $0.1489 | $0.1326 | $9.65万 | $1,603.25万 | -5.42% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.51万 | $599.96万 | -10.14% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
IOTA埃欧塔
|
$0.0382 | $0.0412 | $0.0368 | $34.19万 | $1.62亿 | -4.74% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 283 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $59.62万 | $1,643.05万 | -1.10% |
| 67 |
HBARHedera Hashgraph
|
$0.06791 | $0.07362 | $0.06678 | $673.73万 | $29.97亿 | -5.72% |
| 280 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $62.14万 | $8,604.15万 | -5.74% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $471.66万 | $172.04万 | -22.13% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.35万 | $3,150.44万 | -6.67% |
| 502 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $24.97万 | $1,151.77万 | -6.83% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.19 | $769.16 | $735.14 | $190.29万 | $2,738.44万 | -3.87% |
| 470 |
FLOWFlow
|
$0.02107 | $0.02271 | $0.02015 | $29.17万 | $3,514.92万 | -6.11% |
| 691 |
JPMBJPMB
|
$338.65 | $359.24 | $336.15 | $3.06万 | — | -3.33% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 175 |
FORMFour
|
$0.193 | $0.2114 | $0.1836 | $127.71万 | $7,221.25万 | -6.63% |
| 56 |
CELOCelo
|
$0.06786 | $0.07462 | $0.06603 | $867.48万 | $4,112.33万 | -8.77% |
相关站点
共 40 个
Polkadot _BTC行情
Starknet _加密货币行情
USDC _币种排行
MarsCoin _以太坊ETH价格
Pendle _币种排行
Render _比特币
Ripple USD _比特币
大零币 _比特币行情
QQQB _比特币
Bittensor _以太坊ETH价格
Avalanche _比特币
Aave _加密货币行情
Initia _比特币
FOGO _以太坊ETH价格
艾达币 _BTC行情
艾达币 _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币
Render _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币
Filecoin _BTC行情
以太坊 _比特币行情
RWUSD _加密货币行情
Chainlink _BTC行情
QQQB _加密货币行情
牛来 _加密货币行情
Thena _比特币
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
牛来 _币种排行
Huma Finance _币种排行
Solana _币种排行
Aster _币种排行
TONToken _比特币
恒星币 _数字货币市值
艾达币 _数字货币市值
Pump.fun _比特币行情
Near Protocol _BTC行情
USDC _以太坊ETH价格