Artificial Inu
AI · 美元计价
$0.0173
-0.58%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.34万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$204.23 | $217.02 | $179.81 | $132.38万 | — | 0.13% |
| 603 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $13.69万 | $4,013.53万 | 1.55% |
| 640 |
DIADIA
|
$0.1463 | $0.151 | $0.1423 | $10.28万 | $1,771.84万 | 0.00% |
| 460 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $26.97万 | $668.02万 | 1.36% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.78万 | $1.73亿 | 3.05% |
| 387 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.70万 | $2,755.14万 | 0.13% |
| 227 |
OGNOrigin Protocol
|
$0.02482 | $0.02534 | $0.02369 | $74.21万 | $1,670.22万 | 1.35% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $724.91万 | $32.09亿 | 6.10% |
| 316 |
GMXGMX
|
$9.08 | $9.33 | $8.34 | $49.16万 | $9,105.29万 | 5.70% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $20.71万 | $221.81万 | 3.26% |
| 222 |
PHAPhala Network
|
$0.0389 | $0.0397 | $0.036 | $76.66万 | $3,329.79万 | 4.85% |
| 524 |
C98Coin98
|
$0.01268 | $0.01299 | $0.01192 | $20.94万 | $1,268.13万 | 1.68% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.53 | $769.79 | $745.09 | $299.54万 | $2,738.44万 | 2.11% |
| 474 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.96万 | $3,807.46万 | 1.45% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.26万 | $2,275.61万 | 1.83% |
| 209 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $81.17万 | $7,870.07万 | 4.45% |
| 54 |
CELOCelo
|
$0.07354 | $0.07664 | $0.06921 | $1,017.32万 | $4,549.60万 | 2.85% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
BFUSD _以太坊ETH价格
USDC _BTC行情
Zama _数字货币市值
BEAMX _以太坊ETH价格
Celestia _数字货币市值
达世币 _币种排行
MarsCoin _数字货币市值
Near Protocol _比特币行情
Official Trump _BTC行情
比特现金 _数字货币市值
USDC _加密货币行情
USDC _BTC行情
波场 _币种排行
TQQQB _比特币行情
AMDB _以太坊ETH价格
First Digital _数字货币市值
Pendle _数字货币市值
Celestia _币种排行
KORUB _BTC行情
First Digital _加密货币行情
Internet _比特币
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
Stacks _加密货币行情
Aave _币种排行
Gram _比特币
Polygon _币种排行
PancakeSwap _数字货币市值
Gram _币种排行
First Digital _比特币
SNXXB _数字货币市值
Huma Finance _BTC行情
Celo _数字货币市值
NFPrompt _数字货币市值
Polkadot _币种排行
Official Trump _比特币行情
PancakeSwap _币种排行