加密扫描
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
HIMSB $26.74 +5.73% FLUX $0.0584 +3.00% dForce Token $0.00164 -17.59% DIA $0.1469 +1.03% SynFutures $0.002777 +4.91% Sign $0.01014 +4.00% MetalMTL $0.266 +2.74% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 COHRB COHRBCOHRB $205.55 $217.02 $179.81 $131.91万 — 0.71%
603 SC SC云储币 $0.00072 $0.000737 $0.000697 $13.73万 $4,013.53万 0.98%
640 DIA DIADIA $0.1469 $0.151 $0.1423 $10.29万 $1,771.84万 1.03%
456 STO STOStakeStone $0.03 $0.031 $0.0285 $27.11万 $668.02万 2.74%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
450 IOTA IOTA埃欧塔 $0.0405 $0.0414 $0.0382 $27.81万 $1.73亿 3.05%
386 EURI EURIEurite $1.1256 $1.13 $1.12 $35.80万 $2,755.14万 0.12%
228 OGN OGNOrigin Protocol $0.02499 $0.02534 $0.02369 $74.09万 $1,670.22万 3.01%
65 HBAR HBARHedera Hashgraph $0.07313 $0.07408 $0.06753 $724.30万 $32.09亿 6.57%
314 GMX GMXGMX $9.04 $9.33 $8.34 $49.30万 $9,105.29万 5.86%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
530 THE THEThena $0.0477 $0.049 $0.0443 $20.68万 $221.81万 4.15%
222 PHA PHAPhala Network $0.0391 $0.0397 $0.036 $76.57万 $3,329.79万 5.68%
524 C98 C98Coin98 $0.01272 $0.01299 $0.01192 $20.93万 $1,268.13万 2.33%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.84 $769.79 $745.09 $299.69万 $2,738.44万 2.21%
473 FLOW FLOWFlow $0.02249 $0.02308 $0.02148 $26.08万 $3,807.46万 2.27%
693 JPMB JPMBJPMB $353.73 $354.72 $335.22 $2.50万 — 4.63%
493 METIS METISMetis Token $2.8 $2.88 $2.64 $24.16万 $2,275.61万 2.56%
209 FORM FORMFour $0.2092 $0.2122 $0.1914 $81.24万 $7,870.07万 5.50%
54 CELO CELOCelo $0.07374 $0.07664 $0.06921 $1,017.90万 $4,549.60万 3.68%

相关站点

共 40 个
NFPrompt _数字货币市值 Polygon _数字货币市值 Ethena _比特币行情 AMDB _比特币行情 Haedal _BTC行情 Bittensor _以太坊ETH价格 Artificial _币种排行 Stacks _加密货币行情 Aptos _以太坊ETH价格 THORChain _加密货币行情 狗币 _比特币 United Stables _加密货币行情 United Stables _加密货币行情 BFUSD _以太坊ETH价格 Plasma _比特币行情 EUR _币种排行 Ethena _币种排行 Aptos _BTC行情 Official Trump _比特币行情 Zama _以太坊ETH价格 Pump.fun _比特币行情 TQQQB _比特币 以太坊 _以太坊ETH价格 First Digital _数字货币市值 QQQB _比特币行情 波场 _加密货币行情 Zama _数字货币市值 United Stables _比特币 Huma Finance _以太坊ETH价格 PancakeSwap _加密货币行情 Sei _比特币 TONToken _数字货币市值 Uniswap _数字货币市值 Holo _以太坊ETH价格 AAPLB _BTC行情 波场 _币种排行 Hedera _比特币 Chainlink _币种排行 World Liberty _BTC行情 INTWB _以太坊ETH价格