Bonk
BONK · 美元计价
$0.00000283
-7.21%
≈ ￥0.00001868
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000305
24H 成交量$261.46万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COHRBCOHRB
|
$169.08 | $212.62 | $160.19 | $155.38万 | — | -11.09% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 665 |
DIADIA
|
$0.137 | $0.1489 | $0.1326 | $8.92万 | $1,603.25万 | -7.12% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.81万 | $599.96万 | -9.80% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.23万 | $1.62亿 | -5.01% |
| 467 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $29.32万 | $2,749.42万 | 0.03% |
| 282 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.19万 | $1,643.05万 | -1.67% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $675.66万 | $29.97亿 | -5.81% |
| 280 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.77万 | $8,604.15万 | -5.53% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $469.07万 | $172.04万 | -21.37% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.04万 | $3,150.44万 | -5.44% |
| 500 |
C98Coin98
|
$0.01168 | $0.01285 | $0.01114 | $25.04万 | $1,151.77万 | -6.93% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.32 | $735.33 | $181.15万 | $2,738.44万 | -3.91% |
| 472 |
FLOWFlow
|
$0.02093 | $0.02271 | $0.02015 | $28.65万 | $3,514.92万 | -6.19% |
| 691 |
JPMBJPMB
|
$337.87 | $359.24 | $336.15 | $3.00万 | — | -3.43% |
| 317 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.91万 | $2,095.70万 | -6.50% |
| 176 |
FORMFour
|
$0.1922 | $0.2114 | $0.1836 | $126.63万 | $7,221.25万 | -6.61% |
| 56 |
CELOCelo
|
$0.06736 | $0.07462 | $0.06603 | $868.82万 | $4,112.33万 | -9.34% |
相关站点
共 40 个
SOXSB _BTC行情
Thena _以太坊ETH价格
Bittensor _比特币行情
Aave _数字货币市值
Tezos _BTC行情
1000CAT _比特币行情
Celestia _比特币
EUR _数字货币市值
RWUSD _数字货币市值
恒星币 _币种排行
狗币 _比特币
应用链 _币种排行
狗币 _币种排行
SOXSB _以太坊ETH价格
United Stables _币种排行
Solana _比特币行情
达世币 _比特币
MarsCoin _加密货币行情
1000CAT _币种排行
Ether.fi _币种排行
KORUB _币种排行
BEAMX _BTC行情
Pendle _比特币行情
Render _比特币行情
Aptos _加密货币行情
应用链 _BTC行情
Polkadot _币种排行
Tezos _以太坊ETH价格
Huma Finance _以太坊ETH价格
Render _比特币
Bittensor _比特币
SOXSB _币种排行
Ether.fi _比特币
Thena _数字货币市值
比特币 _以太坊ETH价格
RWUSD _币种排行
Tether Gold _币种排行
Solana _以太坊ETH价格
比特币
Caldera _比特币