ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 599 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.28万 | $4,013.53万 | 4.59% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1436 | $10.22万 | $1,771.84万 | 2.21% |
| 438 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0287 | $28.05万 | $668.02万 | 3.47% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.46万 | $1.73亿 | 5.93% |
| 381 |
EURIEurite
|
$1.1263 | $1.13 | $1.12 | $36.55万 | $2,755.14万 | 0.12% |
| 230 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02396 | $72.46万 | $1,670.22万 | 3.27% |
| 66 |
HBARHedera Hashgraph
|
$0.07335 | $0.07408 | $0.06792 | $714.78万 | $32.09亿 | 7.38% |
| 319 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.00万 | $9,105.29万 | 7.00% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 494 |
THEThena
|
$0.0469 | $0.049 | $0.0449 | $23.38万 | $221.81万 | 3.99% |
| 208 |
PHAPhala Network
|
$0.0394 | $0.0401 | $0.036 | $82.21万 | $3,329.79万 | 7.95% |
| 530 |
C98Coin98
|
$0.01281 | $0.01299 | $0.01216 | $20.13万 | $1,268.13万 | 5.00% |
| 107 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.79 | $769.79 | $745.69 | $281.38万 | $2,738.44万 | 2.65% |
| 467 |
FLOWFlow
|
$0.02265 | $0.02308 | $0.02171 | $25.70万 | $3,807.46万 | 3.71% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
| 486 |
METISMetis Token
|
$2.81 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 5.24% |
| 183 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $102.88万 | $7,870.07万 | 6.76% |
| 55 |
CELOCelo
|
$0.0738 | $0.07664 | $0.07012 | $997.67万 | $4,549.60万 | 4.71% |
相关站点
共 40 个
牛来 _币种排行
Gram _比特币
Uniswap _币种排行
BEAMX _数字货币市值
Pendle _BTC行情
Ripple USD _比特币行情
PancakeSwap _比特币行情
USD1 _比特币行情
World Liberty _加密货币行情
瑞波币 _数字货币市值
Pump.fun _币种排行
Starknet _比特币行情
Artificial _数字货币市值
应用链 _币种排行
Hedera _币种排行
Ethena _比特币
莱特币 _数字货币市值
Huma Finance _币种排行
United Stables _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _加密货币行情
TQQQB _加密货币行情
Ethena _数字货币市值
INTWB _比特币行情
Space and Time _比特币行情
Huma Finance _以太坊ETH价格
First Digital _比特币
Solana _BTC行情
Polygon _比特币行情
Aster _币种排行
Huma Finance _比特币
Gram _数字货币市值
Raydium _BTC行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
MarsCoin _比特币
LayerZero _数字货币市值
Solana _比特币
United Stables _数字货币市值
PAX Gold _币种排行