USD.AI
CHIP · 美元计价
$0.04362
9.87%
≈ ￥0.287892
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.0397
24H 成交量$241.23万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$205.8 | $217.02 | $179.81 | $131.92万 | — | 2.57% |
| 604 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 2.41% |
| 640 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.29万 | $1,771.84万 | 0.62% |
| 454 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 2.40% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.13万 | $1.73亿 | 3.84% |
| 382 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.91万 | $2,755.14万 | 0.00% |
| 226 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02369 | $74.09万 | $1,670.22万 | 2.82% |
| 66 |
HBARHedera Hashgraph
|
$0.073 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.63% |
| 311 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $49.79万 | $9,105.29万 | 6.72% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.69万 | $221.81万 | 4.18% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.46万 | $3,329.79万 | 5.95% |
| 521 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $21.47万 | $1,268.13万 | 2.75% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.43 | $769.79 | $745.09 | $300.06万 | $2,738.44万 | 2.64% |
| 475 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | 2.55% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.53万 | — | 4.67% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 4.07% |
| 209 |
FORMFour
|
$0.2105 | $0.2122 | $0.1914 | $82.84万 | $7,870.07万 | 6.21% |
| 55 |
CELOCelo
|
$0.07354 | $0.07664 | $0.06921 | $1,013.33万 | $4,549.60万 | 3.43% |
相关站点
共 40 个
Ripple USD _比特币行情
First Digital _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
SNXXB _比特币
AMDB _以太坊ETH价格
INTWB _比特币
INTWB _比特币行情
Uniswap _加密货币行情
波场 _数字货币市值
KORUB _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
Bittensor _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _数字货币市值
Injective _数字货币市值
Tether Gold _比特币行情
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _币种排行
Aptos _比特币行情
Avalanche _BTC行情
Initia _以太坊ETH价格
QQQB _币种排行
BFUSD _以太坊ETH价格
Bittensor _比特币行情
RWUSD _BTC行情
比特币 _加密货币行情
SOXSB _比特币行情
NFPrompt _BTC行情
1000CAT _数字货币市值
Sei _BTC行情
Arbitrum _比特币行情
1000CAT _比特币行情
Huma Finance _币种排行
Plasma _以太坊ETH价格
BEB _加密货币行情
LayerZero _加密货币行情