Civic
CVC · 美元计价
$0.02226
4.56%
≈ ￥0.146916
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02129
24H 成交量$12.53万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COHRBCOHRB
|
$202.97 | $217.02 | $179.81 | $133.76万 | — | 1.52% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.44万 | $1,771.84万 | 1.45% |
| 447 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.80万 | $668.02万 | 2.76% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $27.71万 | $1.73亿 | 4.63% |
| 379 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $36.98万 | $2,755.14万 | -0.06% |
| 226 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02369 | $74.05万 | $1,670.22万 | 3.53% |
| 66 |
HBARHedera Hashgraph
|
$0.07321 | $0.07408 | $0.06753 | $723.07万 | $32.09亿 | 6.97% |
| 312 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.96万 | $9,105.29万 | 5.98% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $20.96万 | $221.81万 | 4.42% |
| 219 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $77.07万 | $3,329.79万 | 7.90% |
| 519 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $21.36万 | $1,268.13万 | 3.58% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.97 | $769.79 | $745.09 | $294.38万 | $2,738.44万 | 2.68% |
| 471 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $26.06万 | $3,807.46万 | 2.65% |
| 693 |
JPMBJPMB
|
$352.96 | $354.72 | $335.22 | $2.44万 | — | 4.86% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.77万 | $2,275.61万 | 3.72% |
| 208 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $83.60万 | $7,870.07万 | 5.88% |
| 55 |
CELOCelo
|
$0.07357 | $0.07664 | $0.06921 | $1,010.20万 | $4,549.60万 | 3.72% |
相关站点
共 40 个
Sui _加密货币行情
MarsCoin _币种排行
Zama _加密货币行情
Ondo _BTC行情
USDC _以太坊ETH价格
Quant _加密货币行情
Worldcoin _比特币
Starknet _比特币行情
TQQQB _数字货币市值
恒星币 _币种排行
SOXSB _比特币
AMDB _BTC行情
Ondo _币种排行
Uniswap _币种排行
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
EUR _以太坊ETH价格
MarsCoin _币种排行
币安币 _数字货币市值
BFUSD _以太坊ETH价格
StraitsX XUSD _币种排行
1000CAT _比特币行情
1000CAT _币种排行
Holo _数字货币市值
Quant _比特币行情
以太坊 _比特币行情
THORChain _BTC行情
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _币种排行
AAPLB _币种排行
Hedera _以太坊ETH价格
United Stables _币种排行
SNXXB _数字货币市值
Aster _币种排行
Aster _以太坊ETH价格
达世币 _币种排行
比特币 _以太坊ETH价格