aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 10:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COHRBCOHRB
|
$204.61 | $217.02 | $179.81 | $132.70万 | — | 2.14% |
| 606 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.51万 | $4,013.53万 | 2.41% |
| 638 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.36万 | $1,771.84万 | 0.90% |
| 450 |
STOStakeStone
|
$0.0298 | $0.031 | $0.0285 | $27.65万 | $668.02万 | 2.76% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.14万 | $1.73亿 | 4.62% |
| 379 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $37.04万 | $2,755.14万 | -0.04% |
| 226 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $74.15万 | $1,670.22万 | 3.27% |
| 66 |
HBARHedera Hashgraph
|
$0.07304 | $0.07408 | $0.06753 | $723.24万 | $32.09亿 | 6.69% |
| 310 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $49.92万 | $9,105.29万 | 5.88% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.56万 | $221.81万 | 4.85% |
| 220 |
PHAPhala Network
|
$0.0394 | $0.0397 | $0.036 | $76.64万 | $3,329.79万 | 7.07% |
| 521 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $21.39万 | $1,268.13万 | 2.83% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.48 | $769.79 | $745.09 | $295.44万 | $2,738.44万 | 2.71% |
| 478 |
FLOWFlow
|
$0.02251 | $0.02308 | $0.02148 | $25.81万 | $3,807.46万 | 2.69% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.51万 | — | 4.71% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.76万 | $2,275.61万 | 4.09% |
| 208 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $84.09万 | $7,870.07万 | 5.83% |
| 55 |
CELOCelo
|
$0.0737 | $0.07664 | $0.06921 | $1,012.29万 | $4,549.60万 | 3.80% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
Haedal _比特币
Avalanche _比特币
Celo _币种排行
Gram _以太坊ETH价格
达世币 _加密货币行情
Pendle _比特币行情
PAX Gold _加密货币行情
1000CAT _BTC行情
Starknet _比特币行情
Ethena _BTC行情
Near Protocol _比特币
Pudgy Penguins _币种排行
TONToken _BTC行情
Injective _比特币
PAX Gold _币种排行
Virtuals _加密货币行情
Holo _币种排行
EUR _数字货币市值
Arbitrum _比特币
Bubblemaps _比特币行情
TQQQB _比特币
Sei _数字货币市值
PAX Gold _加密货币行情
THORChain _比特币
Virtuals _比特币
AAPLB _BTC行情
SNXXB _加密货币行情
SOXSB _币种排行
Worldcoin _比特币
Artificial _数字货币市值
TONToken _加密货币行情
First Digital _加密货币行情
Huma Finance _比特币
Celo _比特币
艾达币 _比特币
First Digital _比特币行情
Pepe _加密货币行情
Avalanche _比特币行情