The Graph
GRT · 美元计价
$0.01913
-5.67%
≈ ￥0.126258
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02028
24H 成交量$42.19万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 665 |
DIADIA
|
$0.1367 | $0.1489 | $0.1326 | $8.87万 | $1,603.25万 | -7.70% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.17万 | $599.96万 | -10.14% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.18万 | $1.62亿 | -5.74% |
| 470 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $28.90万 | $2,749.42万 | 0.11% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 67 |
HBARHedera Hashgraph
|
$0.06746 | $0.07362 | $0.06678 | $673.83万 | $29.97亿 | -5.95% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $469.96万 | $172.04万 | -22.72% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.69 | $769.32 | $735.33 | $181.87万 | $2,738.44万 | -4.26% |
| 471 |
FLOWFlow
|
$0.02094 | $0.02271 | $0.02015 | $28.87万 | $3,514.92万 | -6.60% |
| 691 |
JPMBJPMB
|
$337.45 | $359.24 | $336.15 | $3.03万 | — | -3.70% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 176 |
FORMFour
|
$0.1913 | $0.2114 | $0.1836 | $127.02万 | $7,221.25万 | -7.00% |
| 56 |
CELOCelo
|
$0.06714 | $0.07462 | $0.06603 | $868.23万 | $4,112.33万 | -9.31% |
相关站点
共 40 个
Bittensor _加密货币行情
INTWB _比特币
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
FOGO _比特币
牛来 _比特币行情
狗币 _BTC行情
Caldera _加密货币行情
狗币 _以太坊ETH价格
Filecoin _BTC行情
Polkadot _比特币行情
瑞波币 _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
SNXXB _比特币行情
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _数字货币市值
MarsCoin _BTC行情
Bubblemaps _比特币行情
QQQB _币种排行
MarsCoin _加密货币行情
Quant _比特币行情
Ondo _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _比特币行情
FOGO _BTC行情
Holo _比特币
Raydium _币种排行
TONToken _数字货币市值
USD1 _BTC行情
比特现金 _币种排行
Near Protocol _比特币行情
Starknet _BTC行情
LayerZero _比特币
Bubblemaps _加密货币行情
Bittensor _币种排行
TONToken _比特币
Official Trump _以太坊ETH价格