加密扫描
行情总览
IOST

IOST

IOST · 美元计价
$0.000709
2.31% ≈ ￥0.0046794 ($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000693
24H 成交量$81.77万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.15 +9.34% APPB $326.03 +36.02% MUUB $18.57 -10.07% Binance Staked SOLBNSOL $110.1 +6.79% TUTORIAL $0.01765 +4.75% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% SuperVerse $0.1878 +13.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 COHRB COHRBCOHRB $204.45 $217.02 $179.81 $135.13万 — 2.79%
601 SC SC云储币 $0.00073 $0.000737 $0.000697 $13.27万 $4,013.53万 4.59%
636 DIA DIADIA $0.1473 $0.151 $0.1436 $10.13万 $1,771.84万 1.87%
439 STO STOStakeStone $0.0299 $0.031 $0.0287 $27.99万 $668.02万 3.82%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
457 IOTA IOTA埃欧塔 $0.041 $0.0414 $0.0386 $26.42万 $1.73亿 6.22%
381 EURI EURIEurite $1.1261 $1.13 $1.12 $36.60万 $2,755.14万 0.12%
229 OGN OGNOrigin Protocol $0.025 $0.02534 $0.02396 $72.58万 $1,670.22万 4.17%
66 HBAR HBARHedera Hashgraph $0.07358 $0.07408 $0.06792 $715.18万 $32.09亿 7.92%
319 GMX GMXGMX $9.03 $9.33 $8.34 $47.81万 $9,105.29万 7.12%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
500 THE THEThena $0.0467 $0.049 $0.0449 $22.69万 $221.81万 3.78%
216 PHA PHAPhala Network $0.0396 $0.0401 $0.036 $78.95万 $3,329.79万 8.20%
529 C98 C98Coin98 $0.01278 $0.01299 $0.01216 $20.03万 $1,268.13万 4.75%
106 SPYB SPYBSPY (bStocks Tokenized Stock) $766.95 $769.79 $745.69 $284.26万 $2,738.44万 2.77%
468 FLOW FLOWFlow $0.02262 $0.02308 $0.02171 $25.44万 $3,807.46万 3.81%
693 JPMB JPMBJPMB $352.99 $354.72 $335.22 $2.44万 — 5.09%
486 METIS METISMetis Token $2.8 $2.88 $2.66 $23.87万 $2,275.61万 5.26%
183 FORM FORMFour $0.209 $0.2122 $0.1914 $102.68万 $7,870.07万 7.51%
55 CELO CELOCelo $0.07387 $0.07664 $0.07009 $999.16万 $4,549.60万 5.21%

相关站点

共 40 个
World Liberty _BTC行情 比特币 _BTC行情 恒星币 _BTC行情 Starknet _加密货币行情 Pump.fun _数字货币市值 AMDB _以太坊ETH价格 比特现金 _币种排行 LayerZero _比特币 AAPLB _以太坊ETH价格 Virtuals _币种排行 Pudgy Penguins _BTC行情 Aerodrome _加密货币行情 狗币 _比特币 PancakeSwap _数字货币市值 Aerodrome _以太坊ETH价格 Sei _加密货币行情 波场 _数字货币市值 Artificial _加密货币行情 PancakeSwap _比特币行情 Sui _BTC行情 Aerodrome _比特币行情 Quant _加密货币行情 狗币 _比特币 Space and Time _BTC行情 Uniswap _以太坊ETH价格 Aerodrome _币种排行 波场 _加密货币行情 PancakeSwap _比特币 Ethena _数字货币市值 Space and Time _币种排行 Starknet _以太坊ETH价格 Hedera _以太坊ETH价格 Sei _加密货币行情 AAPLB _比特币行情 1000CAT _比特币行情 艾达币 _以太坊ETH价格 RWUSD _比特币 LayerZero _比特币 Ethena _数字货币市值 Injective _以太坊ETH价格