MDBB
MDBB · 美元计价
$325.76
0.06%
≈ ￥2150.02
($0.18)
更新于 2026-11-05 11:50:02
24H 最高$343.19
24H 最低$312.12
今日开盘$325.58
24H 成交量$3.52万
流通市值—
24H 涨跌额($0.18)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 601 |
SC云储币
|
$0.000732 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.72% |
| 639 |
DIADIA
|
$0.1478 | $0.151 | $0.1437 | $9.88万 | $1,771.84万 | 2.85% |
| 439 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0288 | $28.40万 | $668.02万 | 3.13% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0387 | $26.40万 | $1.73亿 | 5.94% |
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
| 233 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02396 | $71.92万 | $1,670.22万 | 3.71% |
| 66 |
HBARHedera Hashgraph
|
$0.07319 | $0.07408 | $0.06809 | $715.92万 | $32.09亿 | 7.19% |
| 326 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 7.06% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 488 |
THEThena
|
$0.0473 | $0.049 | $0.045 | $23.70万 | $221.81万 | 4.88% |
| 219 |
PHAPhala Network
|
$0.0391 | $0.0401 | $0.0362 | $77.30万 | $3,329.79万 | 8.01% |
| 531 |
C98Coin98
|
$0.01282 | $0.01299 | $0.01216 | $20.17万 | $1,268.13万 | 5.43% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.3 | $769.79 | $745.69 | $247.23万 | $2,738.44万 | 2.63% |
| 464 |
FLOWFlow
|
$0.02261 | $0.02308 | $0.02176 | $26.00万 | $3,807.46万 | 3.72% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 191 |
FORMFour
|
$0.208 | $0.2122 | $0.1918 | $94.72万 | $7,870.07万 | 8.22% |
| 54 |
CELOCelo
|
$0.07354 | $0.07664 | $0.07024 | $994.88万 | $4,549.60万 | 4.42% |
相关站点
共 40 个
Space and Time _BTC行情
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
比特现金 _比特币
USD1 _比特币
INTWB _数字货币市值
达世币 _币种排行
INTWB _比特币行情
Celo _加密货币行情
Pepe _加密货币行情
Chainlink _数字货币市值
大零币 _币种排行
BFUSD _以太坊ETH价格
Starknet _BTC行情
Aptos _币种排行
Polygon _比特币行情
Initia _加密货币行情
Chainlink _币种排行
INTWB _以太坊ETH价格
达世币 _比特币行情
NFPrompt _加密货币行情
Celo _比特币行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Celo _加密货币行情
Plasma _币种排行
恒星币 _比特币行情
StraitsX XUSD _比特币
比特现金 _加密货币行情
Raydium _加密货币行情
Gram _币种排行
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Space and Time _以太坊ETH价格
币安币 _比特币行情
Artificial _比特币
狗币 _加密货币行情
Stacks _币种排行
BEB _比特币