加密扫描
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 10:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00386 +2.66% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% SparkSPK $0.016934 +3.99% RenzoREZ $0.004019 +5.18% 0G $0.1588 +3.86% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 COHRB COHRBCOHRB $203.34 $217.02 $179.81 $132.52万 — 0.23%
603 SC SC云储币 $0.000723 $0.000737 $0.000697 $13.72万 $4,013.53万 1.40%
642 DIA DIADIA $0.1464 $0.151 $0.1423 $10.28万 $1,771.84万 0.27%
456 STO STOStakeStone $0.0299 $0.031 $0.0285 $27.18万 $668.02万 2.40%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
451 IOTA IOTA埃欧塔 $0.0406 $0.0414 $0.0382 $27.68万 $1.73亿 3.31%
388 EURI EURIEurite $1.1258 $1.13 $1.12 $35.76万 $2,755.14万 0.09%
228 OGN OGNOrigin Protocol $0.02493 $0.02534 $0.02369 $74.14万 $1,670.22万 2.64%
65 HBAR HBARHedera Hashgraph $0.07289 $0.07408 $0.06753 $725.17万 $32.09亿 6.30%
314 GMX GMXGMX $9.06 $9.33 $8.34 $49.29万 $9,105.29万 5.97%
383 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
530 THE THEThena $0.0476 $0.049 $0.0443 $20.69万 $221.81万 3.93%
222 PHA PHAPhala Network $0.039 $0.0397 $0.036 $76.57万 $3,329.79万 5.41%
524 C98 C98Coin98 $0.0127 $0.01299 $0.01192 $20.95万 $1,268.13万 2.17%
104 SPYB SPYBSPY (bStocks Tokenized Stock) $766.29 $769.79 $745.09 $299.41万 $2,738.44万 2.15%
475 FLOW FLOWFlow $0.02243 $0.02308 $0.02148 $26.01万 $3,807.46万 1.77%
693 JPMB JPMBJPMB $353.42 $354.72 $335.22 $2.50万 — 4.54%
492 METIS METISMetis Token $2.79 $2.88 $2.64 $24.22万 $2,275.61万 2.20%
209 FORM FORMFour $0.2092 $0.2122 $0.1914 $81.19万 $7,870.07万 5.44%
54 CELO CELOCelo $0.07351 $0.07664 $0.06921 $1,017.02万 $4,549.60万 3.56%

相关站点

共 40 个
EUR _BTC行情 比特币 _BTC行情 PancakeSwap _以太坊ETH价格 PAX Gold _币种排行 Pendle _BTC行情 Injective _比特币 Polkadot _加密货币行情 狗币 _币种排行 Aptos _数字货币市值 Pudgy Penguins _币种排行 PAX Gold _比特币行情 Polkadot _BTC行情 Sui _数字货币市值 World Liberty _BTC行情 TONToken _以太坊ETH价格 Polygon _比特币行情 Official Trump _币种排行 Initia _比特币 Aerodrome _加密货币行情 比特币 瑞波币 _以太坊ETH价格 Avalanche _币种排行 Initia _比特币行情 Sei _比特币 Huma Finance _比特币 PancakeSwap _BTC行情 Celestia _数字货币市值 Starknet _加密货币行情 Pepe _加密货币行情 KORUB _加密货币行情 Pudgy Penguins _币种排行 Celestia _币种排行 RWUSD _数字货币市值 Artificial _BTC行情 Hedera _以太坊ETH价格 Worldcoin _数字货币市值 Gram _比特币行情 比特现金 _以太坊ETH价格 Pudgy Penguins _币种排行 Artificial _数字货币市值