Synthetix
SNX · 美元计价
$0.1653
-7.86%
≈ ￥1.091
(-$0.01)
更新于 2026-11-06 03:00:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1794
24H 成交量$44.01万
流通市值$5,520.86万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COHRBCOHRB
|
$169.08 | $212.62 | $160.19 | $155.38万 | — | -11.09% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 665 |
DIADIA
|
$0.137 | $0.1489 | $0.1326 | $8.92万 | $1,603.25万 | -7.12% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.81万 | $599.96万 | -9.80% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.23万 | $1.62亿 | -5.01% |
| 467 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $29.32万 | $2,749.42万 | 0.03% |
| 282 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.19万 | $1,643.05万 | -1.67% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $675.66万 | $29.97亿 | -5.81% |
| 280 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.77万 | $8,604.15万 | -5.53% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $469.07万 | $172.04万 | -21.37% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.04万 | $3,150.44万 | -5.44% |
| 500 |
C98Coin98
|
$0.01168 | $0.01285 | $0.01114 | $25.04万 | $1,151.77万 | -6.93% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.32 | $735.33 | $181.15万 | $2,738.44万 | -3.91% |
| 472 |
FLOWFlow
|
$0.02093 | $0.02271 | $0.02015 | $28.65万 | $3,514.92万 | -6.19% |
| 691 |
JPMBJPMB
|
$337.87 | $359.24 | $336.15 | $3.00万 | — | -3.43% |
| 317 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.91万 | $2,095.70万 | -6.50% |
| 176 |
FORMFour
|
$0.1922 | $0.2114 | $0.1836 | $126.63万 | $7,221.25万 | -6.61% |
| 56 |
CELOCelo
|
$0.06736 | $0.07462 | $0.06603 | $868.82万 | $4,112.33万 | -9.34% |
相关站点
共 40 个
达世币 _币种排行
艾达币 _币种排行
Hyperliquid _BTC行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
比特币
LayerZero _数字货币市值
牛来 _BTC行情
Arbitrum _加密货币行情
Internet _币种排行
SOXSB _比特币
Injective _比特币
TQQQB _比特币
USDC _加密货币行情
PancakeSwap _币种排行
以太坊 _BTC行情
Caldera _币种排行
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
Initia _比特币行情
Polkadot _比特币
Quant _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _比特币行情
QQQB _BTC行情
大零币 _币种排行
Artificial _币种排行
比特现金 _加密货币行情
Aave _比特币
NFPrompt _比特币行情
Bittensor _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币行情
Ethena _比特币
BEB _币种排行
Huma Finance _比特币
PAX Gold _币种排行
Caldera _以太坊ETH价格
恒星币 _BTC行情
Render _币种排行