加密扫描
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$76.4
29.14% ≈ ￥504.24 ($17.24)
更新于 2026-11-06 03:20:02
24H 最高$80.19
24H 最低$57.81
今日开盘$59.16
24H 成交量$396.38万
流通市值—
24H 涨跌额($17.24)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5307 -10.48% 1000CAT $0.001733 +3.90% Raydium $1.6914 -3.40% FOGO $0.00227 -0.44% CEA Industries (bStocks TokeniBNCB $4.58 -8.77% NFPrompt $0.00181 -65.85% DRAMB $38.8 -14.89% Celestia $0.4206 -7.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 COHRB COHRBCOHRB $172.32 $212.62 $160.19 $156.43万 — -10.65%
645 SC SC云储币 $0.000686 $0.000737 $0.000681 $11.17万 $3,818.52万 -5.12%
658 DIA DIADIA $0.1394 $0.1489 $0.1326 $9.81万 $1,603.25万 -5.56%
341 STO STOStakeStone $0.0265 $0.0303 $0.0261 $47.60万 $599.96万 -10.47%
292 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
426 IOTA IOTA埃欧塔 $0.0383 $0.0412 $0.0368 $34.26万 $1.62亿 -4.49%
475 EURI EURIEurite $1.123 $1.13 $1.12 $28.53万 $2,749.42万 0.01%
283 OGN OGNOrigin Protocol $0.0243 $0.02521 $0.02341 $59.63万 $1,643.05万 -1.14%
67 HBAR HBARHedera Hashgraph $0.06798 $0.07362 $0.06678 $676.48万 $29.97亿 -5.57%
279 GMX GMXGMX $8.59 $9.10 $8.50 $62.53万 $8,604.15万 -4.98%
413 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
79 THE THEThena $0.0362 $0.0483 $0.0352 $472.14万 $172.04万 -22.81%
199 PHA PHAPhala Network $0.0365 $0.0401 $0.0343 $103.50万 $3,150.44万 -6.41%
502 C98 C98Coin98 $0.01171 $0.01285 $0.01114 $25.08万 $1,151.77万 -7.06%
131 SPYB SPYBSPY (bStocks Tokenized Stock) $738.44 $769.16 $735.14 $194.09万 $2,738.44万 -3.95%
473 FLOW FLOWFlow $0.02111 $0.02271 $0.02015 $28.68万 $3,514.92万 -5.72%
690 JPMB JPMBJPMB $338.52 $359.24 $336.15 $3.08万 — -3.47%
318 METIS METISMetis Token $2.6 $2.85 $2.49 $52.82万 $2,095.70万 -6.48%
174 FORM FORMFour $0.1931 $0.2114 $0.1836 $128.07万 $7,221.25万 -6.49%
56 CELO CELOCelo $0.0678 $0.07462 $0.06603 $867.81万 $4,112.33万 -8.65%

相关站点

共 40 个
PancakeSwap _比特币 Thena _数字货币市值 Pepe _数字货币市值 Pepe _加密货币行情 Celestia _比特币 United Stables _币种排行 Sei _数字货币市值 NFPrompt _以太坊ETH价格 Huma Finance _比特币 World Liberty _BTC行情 Official Trump _比特币 应用链 _BTC行情 Initia _比特币行情 大零币 _币种排行 KORUB _以太坊ETH价格 PancakeSwap _币种排行 Worldcoin _比特币 Worldcoin _加密货币行情 Filecoin _比特币行情 BEB _BTC行情 EUR _比特币行情 Avalanche _BTC行情 大零币 _以太坊ETH价格 PAX Gold _以太坊ETH价格 达世币 _BTC行情 比特币 _以太坊ETH价格 BEB _比特币 Avalanche _币种排行 Hedera _BTC行情 达世币 _比特币行情 BEAMX _比特币行情 波场 _加密货币行情 Hyperliquid _币种排行 Celestia _加密货币行情 THORChain _加密货币行情 Ether.fi _以太坊ETH价格 Ether.fi _比特币 MarsCoin _加密货币行情 比特币 _比特币行情 1000CAT _币种排行