Tether Gold
XAUT · 美元计价
$4088.62
1.01%
≈ ￥26984.89
($40.81)
更新于 2026-11-06 03:10:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4047.81
24H 成交量$8,028.01万
流通市值$10.10亿
24H 涨跌额($40.81)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 642 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.27万 | $3,818.52万 | -5.41% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.91万 | $1,603.25万 | -7.11% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.10万 | $599.96万 | -10.44% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.17万 | $1.62亿 | -5.74% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 67 |
HBARHedera Hashgraph
|
$0.06773 | $0.07362 | $0.06678 | $673.20万 | $29.97亿 | -5.93% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.34万 | $3,150.44万 | -6.94% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.78万 | $2,095.70万 | -7.19% |
| 176 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $127.23万 | $7,221.25万 | -6.97% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $867.91万 | $4,112.33万 | -9.64% |
相关站点
共 40 个
Pendle _比特币行情
Starknet _比特币行情
BFUSD _比特币行情
QQQB _加密货币行情
Starknet _比特币
Pump.fun _比特币
USDC _币种排行
币安币 _比特币
Internet _加密货币行情
DRAMB _数字货币市值
Worldcoin _加密货币行情
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
INTWB _BTC行情
Aster _币种排行
FOGO _加密货币行情
World Liberty _数字货币市值
比特币 _比特币行情
EUR _数字货币市值
Celestia _数字货币市值
United Stables _加密货币行情
SNXXB _币种排行
BFUSD _币种排行
Pepe _BTC行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Thena _以太坊ETH价格
Aave _以太坊ETH价格
DRAMB _加密货币行情
FOGO _比特币行情
Near Protocol _数字货币市值
SNXXB _数字货币市值
LayerZero _加密货币行情
Celestia _加密货币行情
Ether.fi _BTC行情
USD1 _以太坊ETH价格
Tezos _数字货币市值
Raydium _比特币
Artificial _数字货币市值
Worldcoin _以太坊ETH价格